| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 11,120 | 730 | + 7.03% | 1,087,336 | 12,609 |
| 07.09 | 10,390 | 190 | - 1.80% | 264,861 | 2,806 |
| 07.08 | 10,580 | 1,500 | + 16.52% | 1,087,107 | 11,336 |
| 07.07 | 9,080 | 400 | + 4.61% | 190,255 | 1,732 |
| 07.04 | 8,680 | 490 | - 5.34% | 276,027 | 2,563 |
| 07.03 | 9,170 | 190 | + 2.12% | 104,665 | 955 |
| 07.02 | 8,980 | 50 | - 0.55% | 157,626 | 1,422 |
| 07.01 | 9,030 | 540 | - 5.64% | 150,768 | 1,396 |
| 06.30 | 9,570 | 290 | + 3.13% | 183,145 | 1,737 |
| 06.27 | 9,280 | 440 | - 4.53% | 184,784 | 1,736 |