일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,030	120	+ 2.03%	218,695	1,318
10.29	5,910	130	- 2.15%	111,640	667
10.28	6,040	60	- 0.98%	215,294	1,344
10.27	6,100	50	+ 0.83%	184,104	1,108
10.24	6,050	80	+ 1.34%	118,965	704
10.23	5,970	70	- 1.16%	167,210	1,006
10.22	6,040	580	+ 10.62%	373,637	2,181
10.21	5,460	160	- 2.85%	150,617	825
10.20	5,620	80	+ 1.44%	132,459	738
10.17	5,540	260	- 4.48%	176,662	986