일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	7,430	290	+ 4.06%	323,529	2,383
04.30	7,140	120	+ 1.71%	176,243	1,233
04.29	7,020	30	- 0.43%	183,892	1,291
04.28	7,050	100	- 1.40%	183,679	1,304
04.27	7,150	380	+ 5.61%	370,343	2,591
04.24	6,770	40	- 0.59%	364,673	2,523
04.23	6,810	190	- 2.71%	249,939	1,694
04.22	7,000	80	+ 1.16%	179,035	1,225
04.21	6,920	210	- 2.95%	217,172	1,507
04.20	7,130	90	+ 1.28%	110,642	780