| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,905 | 275 | + 5.94% | 365,962 | 1,789 |
| 01.21 | 4,630 | 25 | - 0.54% | 210,840 | 958 |
| 01.20 | 4,655 | 420 | + 9.92% | 378,343 | 1,705 |
| 01.19 | 4,235 | 35 | + 0.83% | 128,413 | 539 |
| 01.16 | 4,200 | 60 | - 1.41% | 61,210 | 257 |
| 01.15 | 4,260 | 130 | - 2.96% | 70,246 | 300 |
| 01.14 | 4,390 | 15 | - 0.34% | 41,779 | 182 |
| 01.13 | 4,405 | 25 | - 0.56% | 57,492 | 252 |
| 01.12 | 4,430 | 5 | - 0.11% | 74,733 | 326 |
| 01.09 | 4,435 | 140 | + 3.26% | 85,207 | 370 |