일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	7,150	380	+ 5.61%	370,343	2,591
04.24	6,770	40	- 0.59%	364,673	2,523
04.23	6,810	190	- 2.71%	249,939	1,694
04.22	7,000	80	+ 1.16%	179,035	1,225
04.21	6,920	210	- 2.95%	217,172	1,507
04.20	7,130	90	+ 1.28%	110,642	780
04.17	7,040	160	- 2.22%	135,271	953
04.16	7,200	300	+ 4.35%	195,352	1,382
04.15	6,900	160	- 2.27%	160,753	1,124
04.14	7,060	190	- 2.62%	224,743	1,589