| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 6,030 | 680 | + 12.71% | 193,853 | 1,113 |
| 07.30 | 5,350 | 385 | + 7.75% | 164,830 | 875 |
| 07.29 | 4,965 | 375 | - 7.02% | 208,956 | 1,053 |
| 07.28 | 5,340 | 190 | - 3.44% | 108,051 | 575 |
| 07.27 | 5,530 | 230 | + 4.34% | 124,227 | 697 |
| 07.24 | 5,300 | 60 | + 1.15% | 50,872 | 269 |
| 07.23 | 5,240 | 355 | + 7.27% | 61,589 | 313 |
| 07.22 | 4,885 | 50 | - 1.01% | 54,764 | 270 |
| 07.21 | 4,935 | 45 | + 0.92% | 56,191 | 276 |
| 07.20 | 4,890 | 230 | - 4.49% | 106,872 | 522 |