일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,680	200	- 3.40%	175,462	993
10.02	5,880	150	- 2.49%	169,657	999
10.01	6,030	70	+ 1.17%	76,700	459
09.30	5,960	110	- 1.81%	175,614	1,073
09.29	6,070	40	+ 0.66%	84,702	517
09.26	6,030	50	- 0.82%	132,529	792
09.25	6,080	20	+ 0.33%	104,672	640
09.24	6,060	230	- 3.66%	182,244	1,104
09.23	6,290	70	- 1.10%	98,786	618
09.22	6,360	190	+ 3.08%	246,155	1,559