| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 7,450 | 50 | - 0.67% | 159,692 | 1,195 |
| 09.30 | 7,500 | 100 | - 1.32% | 176,714 | 1,328 |
| 09.29 | 7,600 | 100 | + 1.33% | 280,510 | 2,106 |
| 09.28 | 7,500 | 50 | + 0.67% | 305,762 | 2,302 |
| 09.23 | 7,450 | 80 | - 1.06% | 345,062 | 2,574 |
| 09.22 | 7,530 | 360 | - 4.56% | 524,266 | 4,053 |
| 09.21 | 7,890 | 360 | - 4.36% | 1,735,063 | 13,684 |
| 09.18 | 8,250 | 1,900 | + 29.92% | 2,948,682 | 22,434 |
| 09.17 | 6,350 | 340 | - 5.08% | 288,088 | 1,867 |
| 09.16 | 6,690 | 70 | - 1.04% | 349,125 | 2,373 |