| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,580 | 140 | - 2.97% | 139,793 | 632 |
| 06.25 | 4,720 | 75 | - 1.56% | 105,846 | 503 |
| 06.24 | 4,795 | 5 | - 0.10% | 143,356 | 687 |
| 06.23 | 4,800 | 410 | - 7.87% | 152,582 | 752 |
| 06.22 | 5,210 | 410 | - 7.30% | 191,976 | 999 |
| 06.19 | 5,620 | 30 | - 0.53% | 341,164 | 1,896 |
| 06.18 | 5,650 | 490 | + 9.50% | 717,303 | 4,048 |
| 06.17 | 5,160 | 10 | + 0.19% | 39,178 | 202 |
| 06.16 | 5,150 | 40 | - 0.77% | 40,319 | 207 |
| 06.15 | 5,190 | 40 | + 0.78% | 34,681 | 179 |