일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,300	110	- 1.31%	170,664	1,434
03.26	8,410	70	- 0.83%	87,414	730
03.25	8,480	80	+ 0.95%	101,731	879
03.24	8,400	210	- 2.44%	162,143	1,371
03.23	8,610	390	- 4.33%	154,104	1,347
03.20	9,000	890	+ 10.97%	408,789	3,571
03.19	8,110	100	- 1.22%	145,497	1,182
03.18	8,210	430	- 4.98%	285,763	2,374
03.17	8,640	510	+ 6.27%	352,654	3,031
03.16	8,130	170	- 2.05%	306,425	2,495