일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,340	60	- 1.11%	127,239	683
11.12	5,400	420	- 7.22%	278,506	1,535
11.11	5,820	350	- 5.67%	454,144	2,648
11.10	6,170	140	- 2.22%	124,348	773
11.09	6,310	190	- 2.92%	184,976	1,168
11.06	6,500	170	+ 2.69%	312,636	1,967
11.05	6,330	300	- 4.53%	146,251	967
11.04	6,630	10	- 0.15%	77,389	500
11.03	6,640	120	- 1.78%	51,036	339
11.02	6,760	60	+ 0.90%	71,409	483