일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,210	810	- 13.46%	1,780,997	9,794
11.11	6,020	160	- 2.59%	130,054	782
11.10	6,180	360	+ 6.19%	188,607	1,135
11.07	5,820	170	+ 3.01%	207,091	1,219
11.06	5,650	180	- 3.09%	157,346	897
11.05	5,830	200	- 3.32%	200,670	1,150
11.04	6,030	50	+ 0.84%	125,262	744
11.03	5,980	120	- 1.97%	197,048	1,213
10.31	6,100	70	+ 1.16%	172,009	1,028
10.30	6,030	120	+ 2.03%	218,695	1,318