일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,000	100	- 0.99%	65,449	657
07.23	10,100	110	- 1.08%	70,357	707
07.22	10,210	180	- 1.73%	124,760	1,273
07.21	10,390	80	- 0.76%	107,267	1,114
07.18	10,470	620	- 5.59%	253,884	2,661
07.17	11,090	150	- 1.34%	188,992	2,083
07.16	11,240	300	+ 2.74%	1,180,076	13,762
07.15	10,940	460	- 4.04%	167,600	1,872
07.14	11,400	0	0.00%	250,461	2,872
07.11	11,400	280	+ 2.52%	236,665	2,668