일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	6,100	40	- 0.65%	154,775	936
05.18	6,140	30	- 0.49%	200,389	1,220
05.15	6,170	430	- 6.52%	325,082	2,040
05.14	6,600	120	+ 1.85%	307,655	1,950
05.13	6,480	450	- 6.49%	461,768	3,049
05.12	6,930	40	+ 0.58%	253,419	1,764
05.11	6,890	110	- 1.57%	207,558	1,423
05.08	7,000	110	+ 1.60%	197,970	1,392
05.07	6,890	160	- 2.27%	198,864	1,371
05.06	7,050	380	- 5.11%	217,786	1,539