일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,395	210	- 4.56%	216,533	959
12.19	4,605	20	+ 0.44%	77,209	354
12.18	4,585	45	- 0.97%	93,985	428
12.17	4,630	75	- 1.59%	49,403	231
12.16	4,705	145	- 2.99%	141,529	664
12.15	4,850	10	+ 0.21%	80,349	389
12.12	4,840	135	- 2.71%	112,801	547
12.11	4,975	55	- 1.09%	63,981	317
12.10	5,030	0	0.00%	62,676	313
12.09	5,030	10	- 0.20%	26,852	134