| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 5,230 | 190 | - 3.51% | 215,333 | 1,167 |
| 07.01 | 5,420 | 480 | + 9.72% | 138,029 | 722 |
| 06.30 | 4,940 | 20 | - 0.40% | 76,223 | 377 |
| 06.29 | 4,960 | 380 | + 8.30% | 88,462 | 430 |
| 06.26 | 4,580 | 140 | - 2.97% | 139,793 | 632 |
| 06.25 | 4,720 | 75 | - 1.56% | 105,846 | 503 |
| 06.24 | 4,795 | 5 | - 0.10% | 143,356 | 687 |
| 06.23 | 4,800 | 410 | - 7.87% | 152,582 | 752 |
| 06.22 | 5,210 | 410 | - 7.30% | 191,976 | 999 |
| 06.19 | 5,620 | 30 | - 0.53% | 341,164 | 1,896 |