| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 7,050 | 650 | + 10.16% | 3,972,775 | 29,147 |
| 09.04 | 6,400 | 100 | - 1.54% | 1,332,595 | 8,523 |
| 09.03 | 6,500 | 220 | - 3.27% | 400,367 | 2,677 |
| 09.02 | 6,720 | 680 | - 9.19% | 1,025,488 | 7,171 |
| 09.01 | 7,400 | 1,560 | + 26.71% | 5,500,601 | 39,533 |
| 08.29 | 5,840 | 590 | + 11.24% | 2,221,645 | 13,725 |
| 08.28 | 5,250 | 130 | + 2.54% | 120,599 | 631 |
| 08.27 | 5,120 | 40 | - 0.78% | 60,205 | 309 |
| 08.26 | 5,160 | 50 | - 0.96% | 64,071 | 330 |
| 08.25 | 5,210 | 10 | - 0.19% | 83,292 | 433 |