| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 5,340 | 190 | - 3.44% | 108,051 | 575 |
| 07.27 | 5,530 | 230 | + 4.34% | 124,227 | 697 |
| 07.24 | 5,300 | 60 | + 1.15% | 50,872 | 269 |
| 07.23 | 5,240 | 355 | + 7.27% | 61,589 | 313 |
| 07.22 | 4,885 | 50 | - 1.01% | 54,764 | 270 |
| 07.21 | 4,935 | 45 | + 0.92% | 56,191 | 276 |
| 07.20 | 4,890 | 230 | - 4.49% | 106,872 | 522 |
| 07.16 | 5,120 | 260 | - 4.83% | 89,622 | 463 |
| 07.15 | 5,380 | 360 | + 7.17% | 62,460 | 328 |
| 07.14 | 5,020 | 190 | - 3.65% | 77,495 | 392 |