일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,150	70	+ 1.38%	67,311	345
06.11	5,080	60	- 1.17%	403,337	1,965
06.10	5,140	30	+ 0.59%	62,560	312
06.09	5,110	250	+ 5.14%	89,006	449
06.08	4,860	380	- 7.25%	83,121	408
06.05	5,240	220	- 4.03%	92,518	482
06.04	5,460	10	- 0.18%	73,170	399
06.02	5,470	140	- 2.50%	95,574	517
06.01	5,610	40	+ 0.72%	152,060	833
05.29	5,570	140	- 2.45%	132,826	733