| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 6,920 | 180 | - 2.54% | 517,174 | 3,712 |
| 09.11 | 7,100 | 430 | + 6.45% | 756,447 | 5,312 |
| 09.10 | 6,670 | 230 | - 3.33% | 227,564 | 1,508 |
| 09.09 | 6,900 | 10 | + 0.15% | 223,506 | 1,538 |
| 09.08 | 6,890 | 380 | + 5.84% | 521,140 | 3,474 |
| 09.07 | 6,510 | 170 | - 2.55% | 255,413 | 1,659 |
| 09.04 | 6,680 | 180 | - 2.62% | 390,583 | 2,643 |
| 09.03 | 6,860 | 220 | - 3.11% | 691,344 | 4,941 |
| 09.02 | 7,080 | 180 | - 2.48% | 248,518 | 1,788 |
| 09.01 | 7,260 | 210 | - 2.81% | 327,429 | 2,390 |