일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,700	30	- 0.45%	278,553	1,840
10.29	6,730	160	- 2.32%	145,659	977
10.28	6,890	80	+ 1.18%	225,314	1,537
10.27	6,810	430	+ 6.74%	291,341	1,910
10.26	6,380	290	- 4.35%	142,236	925
10.23	6,670	360	- 5.12%	234,400	1,586
10.22	7,030	240	- 3.30%	164,814	1,179
10.21	7,270	170	- 2.29%	225,278	1,638
10.20	7,440	0	0.00%	193,916	1,419
10.19	7,440	420	- 5.34%	313,991	2,344