일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,220	40	+ 0.77%	70,344	369
08.21	5,180	50	- 0.96%	93,534	490
08.20	5,230	50	- 0.95%	106,095	550
08.19	5,280	420	- 7.37%	594,184	3,213
08.18	11,400	760	+ 7.14%	451,917	5,105
08.14	10,640	30	- 0.28%	675,474	7,129
08.13	10,670	1,260	- 10.56%	526,280	5,834
08.12	11,930	950	+ 8.65%	1,412,594	16,954
08.11	10,980	20	+ 0.18%	162,116	1,772
08.08	10,960	440	- 3.86%	183,004	2,035