일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,650	490	+ 9.50%	717,303	4,048
06.17	5,160	10	+ 0.19%	39,178	202
06.16	5,150	40	- 0.77%	40,319	207
06.15	5,190	40	+ 0.78%	34,681	179
06.12	5,150	70	+ 1.38%	67,311	345
06.11	5,080	60	- 1.17%	403,337	1,965
06.10	5,140	30	+ 0.59%	62,560	312
06.09	5,110	250	+ 5.14%	89,006	449
06.08	4,860	380	- 7.25%	83,121	408
06.05	5,240	220	- 4.03%	92,518	482