일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	5,030	10	- 0.20%	26,852	134
12.08	5,040	20	+ 0.40%	65,195	326
12.05	5,020	50	+ 1.01%	74,003	369
12.04	4,970	45	+ 0.91%	109,222	539
12.03	4,925	10	- 0.20%	52,158	257
12.02	4,935	85	+ 1.75%	93,187	456
12.01	4,850	70	+ 1.46%	94,057	450
11.28	4,780	305	+ 6.82%	178,214	838
11.27	4,475	75	+ 1.71%	60,278	269
11.26	4,400	45	+ 1.03%	80,243	355