일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,120	260	- 4.83%	89,622	463
07.15	5,380	360	+ 7.17%	62,460	328
07.14	5,020	190	- 3.65%	77,495	392
07.13	5,210	10	+ 0.19%	117,118	619
07.10	5,200	40	+ 0.78%	48,389	254
07.09	5,160	80	- 1.53%	53,743	277
07.08	5,240	230	- 4.21%	140,593	732
07.07	5,470	190	+ 3.60%	140,952	766
07.06	5,280	20	- 0.38%	62,309	333
07.03	5,300	70	+ 1.34%	101,436	525