일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,170	50	- 0.80%	146,703	907
09.18	6,220	200	- 3.12%	284,735	1,803
09.17	6,420	50	+ 0.79%	235,876	1,515
09.16	6,370	10	+ 0.16%	201,927	1,281
09.15	6,360	340	- 5.08%	344,060	2,212
09.12	6,700	150	- 2.19%	493,424	3,262
09.11	6,850	340	+ 5.22%	711,682	4,743
09.10	6,510	310	- 4.55%	366,032	2,406
09.09	6,820	140	- 2.01%	680,104	4,613
09.08	6,960	90	- 1.28%	1,221,783	8,514