| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 7,250 | 100 | + 1.40% | 163,179 | 1,185 |
| 04.10 | 7,150 | 10 | + 0.14% | 529,309 | 3,680 |
| 04.09 | 7,140 | 160 | - 2.19% | 167,926 | 1,221 |
| 04.08 | 7,300 | 100 | + 1.39% | 97,915 | 717 |
| 04.07 | 7,200 | 30 | + 0.42% | 157,611 | 1,136 |
| 04.06 | 7,170 | 140 | - 1.92% | 116,210 | 825 |
| 04.03 | 7,310 | 50 | - 0.68% | 156,818 | 1,136 |
| 04.02 | 7,360 | 830 | - 10.13% | 398,382 | 3,005 |
| 04.01 | 8,190 | 410 | + 5.27% | 275,856 | 2,262 |
| 03.31 | 7,780 | 250 | - 3.11% | 105,930 | 833 |