일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,435	140	+ 3.26%	85,207	370
01.08	4,295	170	+ 4.12%	98,017	411
01.07	4,125	220	- 5.06%	127,114	529
01.06	4,345	20	+ 0.46%	63,861	274
01.05	4,325	70	- 1.59%	42,507	185
01.02	4,395	180	+ 4.27%	123,233	531
12.30	4,215	25	- 0.59%	90,487	379
12.29	4,240	50	+ 1.19%	105,185	446
12.26	4,190	130	- 3.01%	106,055	446
12.24	4,320	10	- 0.23%	80,562	348