일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	8,090	70	+ 0.87%	22,267	180
05.21	8,020	140	+ 1.78%	14,895	119
05.20	7,880	170	- 2.11%	21,720	172
05.17	8,050	50	- 0.62%	20,469	165
05.16	8,100	110	+ 1.38%	23,034	185
05.14	7,990	310	- 3.74%	34,887	282
05.13	8,300	20	- 0.24%	22,663	188
05.10	8,320	160	+ 1.96%	19,323	160
05.09	8,160	30	+ 0.37%	9,639	79
05.08	8,130	10	+ 0.12%	16,074	130