일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	6,700	150	+ 2.29%	268,329	1,791
08.10	6,550	200	+ 3.15%	118,024	760
08.07	6,350	10	- 0.16%	222,508	1,410
08.06	6,360	340	+ 5.65%	260,452	1,648
08.05	6,020	40	+ 0.67%	74,932	452
08.04	5,980	0	0.00%	130,993	781
08.03	5,980	50	- 0.83%	120,853	734
07.31	6,030	680	+ 12.71%	193,853	1,113
07.30	5,350	385	+ 7.75%	164,830	875
07.29	4,965	375	- 7.02%	208,956	1,053