일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,980	40	- 0.50%	10,099	81
08.06	8,020	30	+ 0.38%	27,897	222
08.05	7,990	90	+ 1.14%	8,388	67
08.04	7,900	20	+ 0.25%	13,628	107
08.01	7,880	200	- 2.48%	11,654	93
07.31	8,080	30	- 0.37%	15,326	123
07.30	8,110	190	+ 2.40%	14,338	116
07.29	7,920	80	- 1.00%	16,120	128
07.28	8,000	120	- 1.48%	17,726	142
07.25	8,120	10	+ 0.12%	18,023	146