일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	8,810	490	- 5.27%	95,376	866
05.14	9,300	150	- 1.59%	44,735	414
05.13	9,450	170	- 1.77%	42,430	400
05.12	9,620	260	- 2.63%	114,618	1,095
05.11	9,880	480	- 4.63%	74,994	741
05.08	10,360	210	+ 2.07%	76,933	795
05.07	10,150	170	- 1.65%	70,216	717
05.06	10,320	340	- 3.19%	64,279	663
05.04	10,660	150	- 1.39%	75,518	820
04.30	10,810	140	- 1.28%	78,774	861