일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,870	130	- 1.86%	9,894	68
08.20	7,000	40	- 0.57%	6,532	46
08.19	7,040	150	- 2.09%	8,770	62
08.18	7,190	300	- 4.01%	23,304	168
08.14	7,490	30	+ 0.40%	4,394	33
08.13	7,460	50	- 0.67%	3,696	28
08.12	7,510	20	+ 0.27%	3,755	28
08.11	7,490	20	- 0.27%	14,692	109
08.10	7,510	230	+ 3.16%	8,673	64
08.07	7,280	0	0.00%	4,590	33