일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	8,480	170	+ 2.05%	24,379	205
03.09	8,310	380	- 4.37%	43,659	359
03.06	8,690	310	+ 3.70%	40,692	345
03.05	8,380	720	+ 9.40%	72,371	596
03.04	7,660	790	- 9.35%	133,722	1,060
03.03	8,450	350	- 3.98%	102,941	884
02.27	8,800	30	+ 0.34%	67,780	593
02.26	8,770	320	- 3.52%	73,850	656
02.25	9,090	220	+ 2.48%	108,133	982
02.24	8,870	60	+ 0.68%	89,665	793