일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,250	20	- 0.32%	6,786	42
10.06	6,270	80	- 1.26%	26,079	163
10.02	6,350	10	- 0.16%	9,870	62
10.01	6,360	120	+ 1.92%	9,524	60
09.30	6,240	20	- 0.32%	7,007	44
09.29	6,260	10	+ 0.16%	22,193	138
09.28	6,250	230	- 3.55%	19,248	122
09.23	6,480	20	+ 0.31%	8,241	53
09.22	6,460	60	+ 0.94%	4,290	28
09.21	6,400	20	+ 0.31%	4,176	27