일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,890	70	- 1.01%	14,326	99
07.07	6,960	90	- 1.28%	20,318	143
07.06	7,050	170	- 2.36%	17,560	125
07.03	7,220	270	+ 3.89%	27,313	192
07.02	6,950	50	+ 0.73%	23,127	161
07.01	6,900	160	+ 2.37%	20,348	140
06.30	6,740	80	- 1.17%	24,610	166
06.29	6,820	640	+ 10.36%	57,830	376
06.26	6,180	150	- 2.37%	56,449	345
06.25	6,330	160	- 2.47%	52,769	337