| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 8,160 | 30 | - 0.37% | 153,350 | 1,214 |
| 01.20 | 8,190 | 80 | - 0.97% | 219,639 | 1,793 |
| 01.19 | 8,270 | 110 | + 1.35% | 400,404 | 3,301 |
| 01.16 | 8,160 | 650 | - 7.38% | 603,861 | 5,039 |
| 01.15 | 8,810 | 1,390 | + 18.73% | 3,971,024 | 35,323 |
| 01.14 | 7,420 | 430 | - 5.48% | 345,359 | 2,625 |
| 01.13 | 7,850 | 1,450 | + 22.66% | 2,755,406 | 20,773 |
| 01.12 | 6,400 | 40 | - 0.62% | 14,071 | 90 |
| 01.09 | 6,440 | 100 | + 1.58% | 21,884 | 140 |
| 01.08 | 6,340 | 280 | - 4.23% | 46,542 | 299 |