일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,890	120	- 1.71%	15,898	109
11.06	7,010	30	- 0.43%	12,647	89
11.05	7,040	60	- 0.85%	27,764	194
11.04	7,100	300	- 4.05%	118,645	825
11.03	7,400	240	- 3.14%	44,189	331
10.31	7,640	0	0.00%	26,378	202
10.30	7,640	0	0.00%	43,848	338
10.29	7,640	160	- 2.05%	27,995	214
10.28	7,800	40	+ 0.52%	20,464	158
10.27	7,760	50	- 0.64%	28,538	223