일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,380	20	- 0.31%	8,488	54
09.17	6,400	0	0.00%	5,494	35
09.16	6,400	110	- 1.69%	9,909	64
09.15	6,510	140	- 2.11%	16,349	107
09.14	6,650	120	- 1.77%	8,415	56
09.11	6,770	0	0.00%	7,967	54
09.10	6,770	10	+ 0.15%	5,921	40
09.09	6,760	40	+ 0.60%	4,212	28
09.08	6,720	140	- 2.04%	7,040	48
09.07	6,860	30	- 0.44%	8,381	57