일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,490	90	+ 1.41%	41,399	265
06.23	6,400	500	- 7.25%	70,461	458
06.22	6,900	280	- 3.90%	34,875	243
06.19	7,180	300	- 4.01%	35,540	254
06.18	7,480	390	- 4.96%	28,901	218
06.17	7,870	0	0.00%	13,833	108
06.16	7,870	80	- 1.01%	16,098	127
06.15	7,950	270	+ 3.52%	33,997	265
06.12	7,680	180	+ 2.40%	18,894	144
06.11	7,500	200	+ 2.74%	17,737	131