일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	8,870	60	+ 0.68%	89,665	793
02.23	8,810	110	+ 1.26%	54,744	481
02.20	8,700	100	- 1.14%	50,712	442
02.19	8,800	290	+ 3.41%	98,893	864
02.13	8,510	30	- 0.35%	90,125	763
02.12	8,540	50	+ 0.59%	70,443	599
02.11	8,490	120	+ 1.43%	78,864	668
02.10	8,370	120	+ 1.46%	54,949	457
02.09	8,250	190	+ 2.36%	55,777	459
02.06	8,060	190	- 2.30%	90,726	729