일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	7,280	80	+ 1.11%	8,497	61
08.05	7,200	90	+ 1.27%	14,090	101
08.04	7,110	120	+ 1.72%	8,550	60
08.03	6,990	90	+ 1.30%	14,646	103
07.31	6,900	390	+ 5.99%	10,662	72
07.30	6,510	120	+ 1.88%	11,776	76
07.29	6,390	310	- 4.63%	25,432	163
07.28	6,700	260	- 3.74%	14,090	95
07.27	6,960	80	- 1.14%	6,068	42
07.24	7,040	70	- 0.99%	3,315	23