| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 6,620 | 180 | - 2.65% | 40,362 | 268 |
| 01.06 | 6,800 | 70 | - 1.02% | 16,254 | 111 |
| 01.05 | 6,870 | 40 | + 0.59% | 8,858 | 61 |
| 01.02 | 6,830 | 30 | - 0.44% | 23,980 | 164 |
| 12.30 | 6,860 | 40 | - 0.58% | 9,426 | 65 |
| 12.29 | 6,900 | 110 | - 1.57% | 12,881 | 89 |
| 12.26 | 7,010 | 0 | 0.00% | 12,223 | 86 |
| 12.24 | 7,010 | 10 | - 0.14% | 4,622 | 32 |
| 12.23 | 7,020 | 80 | - 1.13% | 9,277 | 66 |
| 12.22 | 7,100 | 40 | + 0.57% | 9,405 | 67 |