일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	10,950	680	+ 6.62%	166,779	1,793
04.28	10,270	70	+ 0.69%	49,456	504
04.27	10,200	0	0.00%	70,730	725
04.24	10,200	160	+ 1.59%	65,618	665
04.23	10,040	20	+ 0.20%	69,029	688
04.22	10,020	80	+ 0.81%	69,625	695
04.21	9,940	10	- 0.10%	57,029	568
04.20	9,950	90	- 0.90%	71,528	717
04.17	10,040	340	+ 3.51%	115,254	1,143
04.16	9,700	150	+ 1.57%	94,856	919