일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,300	390	- 4.49%	58,028	489
10.02	8,690	700	+ 8.76%	170,198	1,450
10.01	7,990	40	+ 0.50%	15,405	123
09.30	7,950	160	- 1.97%	34,221	275
09.29	8,110	150	- 1.82%	31,121	255
09.26	8,260	90	+ 1.10%	205,170	1,706
09.25	8,170	820	+ 11.16%	763,625	6,040
09.24	7,350	80	- 1.08%	10,936	81
09.23	7,430	40	- 0.54%	11,917	89
09.22	7,470	110	- 1.45%	14,434	108