일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	8,940	10	+ 0.11%	61,186	560
05.22	8,930	270	+ 3.12%	22,971	202
05.21	8,660	210	+ 2.49%	57,970	510
05.20	8,450	50	+ 0.60%	69,743	572
05.19	8,400	130	- 1.52%	42,532	357
05.18	8,530	280	- 3.18%	57,013	487
05.15	8,810	490	- 5.27%	95,376	866
05.14	9,300	150	- 1.59%	44,735	414
05.13	9,450	170	- 1.77%	42,430	400
05.12	9,620	260	- 2.63%	114,618	1,095