일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	8,230	270	- 3.18%	26,805	226
04.01	8,500	380	+ 4.68%	39,291	333
03.31	8,120	160	- 1.93%	39,856	324
03.30	8,280	90	- 1.08%	30,794	253
03.27	8,370	10	+ 0.12%	22,610	188
03.26	8,360	80	- 0.95%	24,643	207
03.25	8,440	110	+ 1.32%	31,461	264
03.24	8,330	280	+ 3.48%	22,869	188
03.23	8,050	250	- 3.01%	25,211	205
03.20	8,300	160	+ 1.97%	31,823	265