일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	10,040	20	+ 0.20%	69,029	688
04.22	10,020	80	+ 0.81%	69,625	695
04.21	9,940	10	- 0.10%	57,029	568
04.20	9,950	90	- 0.90%	71,528	717
04.17	10,040	340	+ 3.51%	115,254	1,143
04.16	9,700	150	+ 1.57%	94,856	919
04.15	9,550	170	+ 1.81%	74,872	708
04.14	9,380	420	+ 4.69%	96,010	887
04.13	8,960	110	- 1.21%	56,660	509
04.10	9,070	210	+ 2.37%	79,624	718