일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,420	90	+ 1.23%	11,104	82
09.04	7,330	50	+ 0.69%	5,716	42
09.03	7,280	50	- 0.68%	10,562	77
09.02	7,330	60	+ 0.83%	10,280	75
09.01	7,270	320	- 4.22%	32,613	240
08.29	7,590	30	+ 0.40%	8,927	67
08.28	7,560	60	+ 0.80%	3,969	30
08.27	7,500	100	- 1.32%	18,679	141
08.26	7,600	70	- 0.91%	12,046	92
08.25	7,670	100	- 1.29%	29,104	223