일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,580	60	+ 0.80%	8,574	64
09.18	7,520	10	+ 0.13%	12,910	97
09.17	7,510	90	- 1.18%	15,662	118
09.16	7,600	50	+ 0.66%	13,877	105
09.15	7,550	40	+ 0.53%	17,385	130
09.12	7,510	50	+ 0.67%	12,594	94
09.11	7,460	30	+ 0.40%	19,987	148
09.10	7,430	60	- 0.80%	9,343	70
09.09	7,490	80	+ 1.08%	12,864	95
09.08	7,410	10	- 0.14%	5,994	44