일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	6,440	100	+ 1.58%	21,884	140
01.08	6,340	280	- 4.23%	46,542	299
01.07	6,620	180	- 2.65%	40,362	268
01.06	6,800	70	- 1.02%	16,254	111
01.05	6,870	40	+ 0.59%	8,858	61
01.02	6,830	30	- 0.44%	23,980	164
12.30	6,860	40	- 0.58%	9,426	65
12.29	6,900	110	- 1.57%	12,881	89
12.26	7,010	0	0.00%	12,223	86
12.24	7,010	10	- 0.14%	4,622	32