일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	9,880	480	- 4.63%	74,994	741
05.08	10,360	210	+ 2.07%	76,933	795
05.07	10,150	170	- 1.65%	70,216	717
05.06	10,320	340	- 3.19%	64,279	663
05.04	10,660	150	- 1.39%	75,518	820
04.30	10,810	140	- 1.28%	78,774	861
04.29	10,950	680	+ 6.62%	166,779	1,793
04.28	10,270	70	+ 0.69%	49,456	504
04.27	10,200	0	0.00%	70,730	725
04.24	10,200	160	+ 1.59%	65,618	665