일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	8,250	190	+ 2.36%	55,777	459
02.06	8,060	190	- 2.30%	90,726	729
02.05	8,250	310	- 3.62%	121,444	1,024
02.04	8,560	330	+ 4.01%	578,017	5,142
02.03	8,230	130	+ 1.61%	65,229	531
02.02	8,100	10	- 0.12%	74,652	604
01.30	8,110	170	- 2.05%	59,787	489
01.29	8,280	130	+ 1.60%	124,091	1,021
01.28	8,150	160	- 1.93%	146,102	1,207
01.27	8,310	380	+ 4.79%	237,115	1,919