일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,060	90	+ 1.29%	7,878	55
12.18	6,970	90	- 1.28%	6,597	46
12.17	7,060	0	0.00%	14,483	101
12.16	7,060	80	- 1.12%	13,078	92
12.15	7,140	10	+ 0.14%	20,918	149
12.12	7,130	60	+ 0.85%	15,244	108
12.11	7,070	70	+ 1.00%	13,231	93
12.10	7,000	80	- 1.13%	14,492	102
12.09	7,080	20	+ 0.28%	21,789	154
12.08	7,060	30	- 0.42%	8,695	62