일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,300	80	+ 1.11%	30,770	224
06.09	7,220	300	+ 4.34%	21,131	153
06.08	6,920	580	- 7.73%	50,725	358
06.05	7,500	40	- 0.53%	16,537	123
06.04	7,540	180	+ 2.45%	22,206	167
06.02	7,360	170	- 2.26%	56,571	414
06.01	7,530	510	- 6.34%	64,867	499
05.29	8,040	400	- 4.74%	37,198	302
05.28	8,440	210	- 2.43%	37,279	313
05.27	8,650	290	- 3.24%	37,763	332