일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	9,550	170	+ 1.81%	74,872	708
04.14	9,380	420	+ 4.69%	96,010	887
04.13	8,960	110	- 1.21%	56,660	509
04.10	9,070	210	+ 2.37%	79,624	718
04.09	8,860	170	+ 1.96%	72,829	639
04.08	8,690	130	+ 1.52%	35,856	309
04.07	8,560	20	+ 0.23%	38,922	335
04.06	8,540	30	- 0.35%	50,360	431
04.03	8,570	340	+ 4.13%	62,877	538
04.02	8,230	270	- 3.18%	26,805	226