일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,770	10	+ 0.13%	4,871	38
08.21	7,760	20	- 0.26%	12,893	101
08.20	7,780	120	- 1.52%	23,572	182
08.19	7,900	20	- 0.25%	20,673	164
08.18	7,920	80	- 1.00%	13,062	104
08.14	8,000	50	- 0.62%	8,463	68
08.13	8,050	60	- 0.74%	13,144	106
08.12	8,110	20	+ 0.25%	27,378	222
08.11	8,090	10	- 0.12%	15,144	122
08.08	8,100	120	+ 1.50%	21,961	177