일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,860	170	+ 1.96%	72,829	639
04.08	8,690	130	+ 1.52%	35,856	309
04.07	8,560	20	+ 0.23%	38,922	335
04.06	8,540	30	- 0.35%	50,360	431
04.03	8,570	340	+ 4.13%	62,877	538
04.02	8,230	270	- 3.18%	26,805	226
04.01	8,500	380	+ 4.68%	39,291	333
03.31	8,120	160	- 1.93%	39,856	324
03.30	8,280	90	- 1.08%	30,794	253
03.27	8,370	10	+ 0.12%	22,610	188