일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,890	0	0.00%	5,235	41
07.09	7,890	20	+ 0.25%	9,088	71
07.08	7,870	0	0.00%	9,168	72
07.07	7,870	100	- 1.26%	6,653	53
07.04	7,970	40	- 0.50%	12,617	100
07.03	8,010	50	+ 0.63%	8,180	65
07.02	7,960	60	+ 0.76%	12,431	98
07.01	7,900	70	+ 0.89%	11,265	89
06.30	7,830	100	- 1.26%	13,575	106
06.27	7,930	160	- 1.98%	13,292	106