일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	6,860	40	- 0.58%	9,426	65
12.29	6,900	110	- 1.57%	12,881	89
12.26	7,010	0	0.00%	12,223	86
12.24	7,010	10	- 0.14%	4,622	32
12.23	7,020	80	- 1.13%	9,277	66
12.22	7,100	40	+ 0.57%	9,405	67
12.19	7,060	90	+ 1.29%	7,878	55
12.18	6,970	90	- 1.28%	6,597	46
12.17	7,060	0	0.00%	14,483	101
12.16	7,060	80	- 1.12%	13,078	92