일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,640	160	- 2.05%	27,995	214
10.28	7,800	40	+ 0.52%	20,464	158
10.27	7,760	50	- 0.64%	28,538	223
10.24	7,810	60	+ 0.77%	17,507	136
10.23	7,750	60	- 0.77%	17,246	134
10.22	7,810	120	+ 1.56%	19,690	153
10.21	7,690	150	- 1.91%	91,646	711
10.20	7,840	120	- 1.51%	65,089	509
10.17	7,960	180	- 2.21%	52,789	423
10.16	8,140	90	- 1.09%	83,580	691