일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,050	120	+ 1.73%	11,175	78
11.11	6,930	90	- 1.28%	12,959	90
11.10	7,020	130	+ 1.89%	12,799	89
11.07	6,890	120	- 1.71%	15,898	109
11.06	7,010	30	- 0.43%	12,647	89
11.05	7,040	60	- 0.85%	27,764	194
11.04	7,100	300	- 4.05%	118,645	825
11.03	7,400	240	- 3.14%	44,189	331
10.31	7,640	0	0.00%	26,378	202
10.30	7,640	0	0.00%	43,848	338