일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,110	80	- 0.98%	14,717	119
07.23	8,190	20	+ 0.25%	15,896	129
07.22	8,170	110	+ 1.37%	24,254	196
07.21	8,060	30	+ 0.37%	11,651	94
07.18	8,030	120	- 1.47%	16,346	131
07.17	8,150	10	- 0.12%	9,544	77
07.16	8,160	90	+ 1.12%	32,829	266
07.15	8,070	50	+ 0.62%	11,623	94
07.14	8,020	50	- 0.62%	8,109	65
07.11	8,070	180	+ 2.28%	24,481	195