일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	8,560	330	+ 4.01%	578,017	5,142
02.03	8,230	130	+ 1.61%	65,229	531
02.02	8,100	10	- 0.12%	74,652	604
01.30	8,110	170	- 2.05%	59,787	489
01.29	8,280	130	+ 1.60%	124,091	1,021
01.28	8,150	160	- 1.93%	146,102	1,207
01.27	8,310	380	+ 4.79%	237,115	1,919
01.26	7,930	50	+ 0.64%	76,930	607
01.23	7,880	120	- 1.50%	73,892	585
01.22	8,000	160	- 1.96%	127,640	1,031