일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,370	10	+ 0.12%	22,610	188
03.26	8,360	80	- 0.95%	24,643	207
03.25	8,440	110	+ 1.32%	31,461	264
03.24	8,330	280	+ 3.48%	22,869	188
03.23	8,050	250	- 3.01%	25,211	205
03.20	8,300	160	+ 1.97%	31,823	265
03.19	8,140	190	- 2.28%	32,808	267
03.18	8,330	20	+ 0.24%	33,274	278
03.17	8,310	90	- 1.07%	28,943	242
03.16	8,400	200	- 2.33%	21,683	183