일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,110	160	+ 2.30%	7,266	51
07.22	6,950	80	- 1.14%	9,196	65
07.21	7,030	130	+ 1.88%	14,683	101
07.20	6,900	130	- 1.85%	11,565	80
07.16	7,030	20	+ 0.29%	11,383	79
07.15	7,010	90	+ 1.30%	36,796	258
07.14	6,920	80	- 1.14%	17,467	119
07.13	7,000	190	- 2.64%	26,038	184
07.10	7,190	270	+ 3.90%	27,342	195
07.09	6,920	30	+ 0.44%	17,684	120