일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,300	160	+ 1.97%	31,823	265
03.19	8,140	190	- 2.28%	32,808	267
03.18	8,330	20	+ 0.24%	33,274	278
03.17	8,310	90	- 1.07%	28,943	242
03.16	8,400	200	- 2.33%	21,683	183
03.13	8,600	130	- 1.49%	50,668	436
03.12	8,730	180	+ 2.11%	56,762	491
03.11	8,550	70	+ 0.83%	61,687	528
03.10	8,480	170	+ 2.05%	24,379	205
03.09	8,310	380	- 4.37%	43,659	359