| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 8,230 | 130 | + 1.61% | 65,229 | 531 |
| 02.02 | 8,100 | 10 | - 0.12% | 74,652 | 604 |
| 01.30 | 8,110 | 170 | - 2.05% | 59,787 | 489 |
| 01.29 | 8,280 | 130 | + 1.60% | 124,091 | 1,021 |
| 01.28 | 8,150 | 160 | - 1.93% | 146,102 | 1,207 |
| 01.27 | 8,310 | 380 | + 4.79% | 237,115 | 1,919 |
| 01.26 | 7,930 | 50 | + 0.64% | 76,930 | 607 |
| 01.23 | 7,880 | 120 | - 1.50% | 73,892 | 585 |
| 01.22 | 8,000 | 160 | - 1.96% | 127,640 | 1,031 |
| 01.21 | 8,160 | 30 | - 0.37% | 153,350 | 1,214 |