일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,090	50	+ 0.71%	25,165	179
12.04	7,040	10	+ 0.14%	7,352	52
12.03	7,030	30	+ 0.43%	8,085	57
12.02	7,000	0	0.00%	10,044	71
12.01	7,000	40	+ 0.58%	15,540	109
11.28	6,960	210	+ 3.11%	12,285	85
11.27	6,750	30	- 0.44%	7,066	48
11.26	6,780	110	+ 1.65%	7,839	53
11.25	6,670	90	- 1.33%	7,254	49
11.24	6,760	30	- 0.44%	8,406	57