일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	7,530	510	- 6.34%	64,867	499
05.29	8,040	400	- 4.74%	37,198	302
05.28	8,440	210	- 2.43%	37,279	313
05.27	8,650	290	- 3.24%	37,763	332
05.26	8,940	10	+ 0.11%	61,186	560
05.22	8,930	270	+ 3.12%	22,971	202
05.21	8,660	210	+ 2.49%	57,970	510
05.20	8,450	50	+ 0.60%	69,743	572
05.19	8,400	130	- 1.52%	42,532	357
05.18	8,530	280	- 3.18%	57,013	487