일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,890	50	+ 0.73%	5,466	37
09.03	6,840	0	0.00%	12,011	82
09.02	6,840	210	- 2.98%	12,307	85
09.01	7,050	40	- 0.56%	4,782	34
08.31	7,090	40	- 0.56%	6,817	48
08.28	7,130	10	- 0.14%	4,422	31
08.27	7,140	10	+ 0.14%	6,371	45
08.26	7,130	0	0.00%	4,301	31
08.25	7,130	230	+ 3.33%	14,669	102
08.24	6,900	30	+ 0.44%	6,572	45