일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,660	120	- 2.08%	9,411	53
10.21	5,780	110	+ 1.94%	80,263	470
10.20	5,670	200	- 3.41%	12,553	72
10.19	5,870	30	+ 0.51%	14,191	82
10.16	5,840	120	+ 2.10%	24,658	144
10.15	5,720	160	- 2.72%	20,083	114
10.14	5,880	20	- 0.34%	14,416	85
10.13	5,900	190	- 3.12%	19,997	119
10.12	6,090	120	- 1.93%	13,870	85
10.08	6,210	40	- 0.64%	12,206	76