일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	19,760	390	+ 2.01%	124,737	2,451
11.28	19,370	150	+ 0.78%	57,074	1,099
11.27	19,220	140	+ 0.73%	83,433	1,603
11.26	19,080	170	+ 0.90%	81,523	1,536
11.25	18,910	310	+ 1.67%	100,598	1,895
11.24	18,600	540	+ 2.99%	115,169	2,138
11.21	18,060	1,050	- 5.50%	183,200	3,317
11.20	19,110	330	+ 1.76%	83,821	1,595
11.19	18,780	460	- 2.39%	88,124	1,654
11.18	19,240	250	- 1.28%	123,026	2,376