일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	19,880	90	- 0.45%	86,897	1,727
12.10	19,970	180	- 0.89%	65,230	1,305
12.09	20,150	200	- 0.98%	46,967	947
12.08	20,350	200	+ 0.99%	85,136	1,722
12.05	20,150	320	+ 1.61%	79,691	1,587
12.04	19,830	420	- 2.07%	112,629	2,227
12.03	20,250	450	+ 2.27%	115,419	2,320
12.02	19,800	40	+ 0.20%	67,125	1,321
12.01	19,760	390	+ 2.01%	124,737	2,451
11.28	19,370	150	+ 0.78%	57,074	1,099