일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	22,350	0	0.00%	104,068	2,322
04.16	22,350	200	+ 0.90%	107,050	2,397
04.15	22,150	550	+ 2.55%	133,869	2,953
04.14	21,600	700	+ 3.35%	130,200	2,812
04.13	20,900	50	+ 0.24%	98,710	2,072
04.10	20,850	1,240	+ 6.32%	194,345	4,054
04.09	19,610	640	- 3.16%	120,847	2,382
04.08	20,250	1,040	+ 5.41%	109,856	2,211
04.07	19,210	130	- 0.67%	74,633	1,436
04.06	19,340	10	- 0.05%	53,954	1,053