일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,530	50	+ 0.29%	52,727	924
08.06	17,480	40	+ 0.23%	48,666	846
08.05	17,440	50	- 0.29%	79,406	1,392
08.04	17,490	190	+ 1.10%	54,563	947
08.01	17,300	810	- 4.47%	129,783	2,271
07.31	18,110	230	- 1.25%	84,488	1,533
07.30	18,340	110	- 0.60%	77,231	1,431
07.29	18,450	0	0.00%	71,327	1,306
07.28	18,450	350	+ 1.93%	93,111	1,702
07.25	18,100	140	+ 0.78%	63,809	1,157