일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	26,050	150	- 0.57%	164,990	4,326
04.30	26,200	0	0.00%	194,385	5,065
04.29	26,200	1,200	- 4.38%	216,738	5,747
04.28	27,400	2,250	+ 8.95%	774,654	21,053
04.27	25,150	1,000	+ 4.14%	259,674	6,410
04.24	24,150	1,000	+ 4.32%	218,217	5,184
04.23	23,150	0	0.00%	138,908	3,227
04.22	23,150	150	+ 0.65%	141,159	3,201
04.21	23,000	150	+ 0.66%	100,314	2,299
04.20	22,850	500	+ 2.24%	139,617	3,171