일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,820	120	- 0.71%	91,763	1,545
08.21	16,940	10	+ 0.06%	84,866	1,441
08.20	16,930	120	- 0.70%	125,341	2,117
08.19	17,050	500	- 2.85%	245,937	4,205
08.18	17,550	1,220	- 6.50%	408,899	7,189
08.14	18,770	340	- 1.78%	229,867	4,330
08.13	19,110	1,140	+ 6.34%	1,084,597	20,842
08.12	17,970	50	- 0.28%	60,702	1,096
08.11	18,020	60	- 0.33%	55,806	1,012
08.08	18,080	550	+ 3.14%	235,189	4,299