일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	25,150	1,000	+ 4.14%	259,674	6,410
04.24	24,150	1,000	+ 4.32%	218,217	5,184
04.23	23,150	0	0.00%	138,908	3,227
04.22	23,150	150	+ 0.65%	141,159	3,201
04.21	23,000	150	+ 0.66%	100,314	2,299
04.20	22,850	500	+ 2.24%	139,617	3,171
04.17	22,350	0	0.00%	104,068	2,322
04.16	22,350	200	+ 0.90%	107,050	2,397
04.15	22,150	550	+ 2.55%	133,869	2,953
04.14	21,600	700	+ 3.35%	130,200	2,812