일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	21,200	550	+ 2.66%	463,168	9,800
10.02	20,650	50	+ 0.24%	400,592	8,209
10.01	20,600	1,080	+ 5.53%	681,833	13,940
09.30	19,520	840	+ 4.50%	1,176,699	23,416
09.29	18,680	370	+ 2.02%	97,148	1,805
09.26	18,310	610	- 3.22%	146,357	2,694
09.25	18,920	30	- 0.16%	208,205	3,948
09.24	18,950	220	- 1.15%	100,812	1,901
09.23	19,170	10	+ 0.05%	180,403	3,428
09.22	19,160	260	- 1.34%	183,805	3,547