일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	24,250	500	- 2.02%	50,715	1,229
06.17	24,750	0	0.00%	46,923	1,167
06.16	24,750	900	- 3.51%	65,966	1,668
06.15	25,650	250	+ 0.98%	75,098	1,916
06.12	25,400	2,150	+ 9.25%	123,740	3,135
06.11	23,250	1,000	+ 4.49%	66,261	1,513
06.10	22,250	800	- 3.47%	108,249	2,451
06.09	23,050	2,350	+ 11.35%	120,015	2,699
06.08	20,700	2,050	- 9.01%	88,140	1,865
06.05	22,750	1,600	- 6.57%	67,380	1,556