일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	19,730	310	+ 1.60%	105,226	2,056
01.26	19,420	400	+ 2.10%	103,970	2,006
01.23	19,020	0	0.00%	107,884	2,046
01.22	19,020	470	+ 2.53%	88,182	1,673
01.21	18,550	250	- 1.33%	58,675	1,084
01.20	18,800	80	- 0.42%	63,606	1,191
01.19	18,880	50	+ 0.27%	63,675	1,198
01.16	18,830	110	- 0.58%	51,473	972
01.15	18,940	10	- 0.05%	63,806	1,195
01.14	18,950	160	- 0.84%	55,866	1,058