일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	26,150	2,000	- 7.11%	156,546	4,204
05.14	28,150	300	- 1.05%	136,925	3,790
05.13	28,450	800	+ 2.89%	210,412	5,871
05.12	27,650	1,050	- 3.66%	303,206	8,403
05.11	28,700	1,500	- 4.97%	426,193	12,405
05.08	30,200	4,350	+ 16.83%	1,218,890	35,272
05.07	25,850	350	- 1.34%	99,116	2,539
05.06	26,200	150	+ 0.58%	241,368	6,414
05.04	26,050	150	- 0.57%	164,990	4,326
04.30	26,200	0	0.00%	194,385	5,065