일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	20,150	320	+ 1.61%	79,691	1,587
12.04	19,830	420	- 2.07%	112,629	2,227
12.03	20,250	450	+ 2.27%	115,419	2,320
12.02	19,800	40	+ 0.20%	67,125	1,321
12.01	19,760	390	+ 2.01%	124,737	2,451
11.28	19,370	150	+ 0.78%	57,074	1,099
11.27	19,220	140	+ 0.73%	83,433	1,603
11.26	19,080	170	+ 0.90%	81,523	1,536
11.25	18,910	310	+ 1.67%	100,598	1,895
11.24	18,600	540	+ 2.99%	115,169	2,138