| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 18,800 | 80 | - 0.42% | 63,606 | 1,191 |
| 01.19 | 18,880 | 50 | + 0.27% | 63,675 | 1,198 |
| 01.16 | 18,830 | 110 | - 0.58% | 51,473 | 972 |
| 01.15 | 18,940 | 10 | - 0.05% | 63,806 | 1,195 |
| 01.14 | 18,950 | 160 | - 0.84% | 55,866 | 1,058 |
| 01.13 | 19,110 | 110 | - 0.57% | 53,181 | 1,013 |
| 01.12 | 19,220 | 220 | + 1.16% | 57,408 | 1,100 |
| 01.09 | 19,000 | 610 | - 3.11% | 119,376 | 2,282 |
| 01.08 | 19,610 | 590 | - 2.92% | 74,972 | 1,485 |
| 01.07 | 20,200 | 400 | - 1.94% | 118,916 | 2,394 |