일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,960	230	- 1.26%	93,511	1,686
07.23	18,190	410	- 2.20%	182,259	3,296
07.22	18,600	100	+ 0.54%	223,419	4,157
07.21	18,500	600	+ 3.35%	214,213	3,926
07.18	17,900	510	- 2.77%	155,809	2,807
07.17	18,410	170	- 0.92%	176,334	3,223
07.16	18,580	830	+ 4.68%	362,454	6,640
07.15	17,750	0	0.00%	133,108	2,340
07.14	17,750	130	- 0.73%	85,972	1,528
07.11	17,880	190	- 1.05%	220,936	4,005