일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	19,350	230	+ 1.20%	52,333	1,015
04.02	19,120	1,130	- 5.58%	145,094	2,826
04.01	20,250	1,240	+ 6.52%	144,215	2,907
03.31	19,010	950	- 4.76%	134,027	2,588
03.30	19,960	890	- 4.27%	80,436	1,608
03.27	20,850	50	+ 0.24%	107,053	2,199
03.26	20,800	1,500	- 6.73%	159,077	3,377
03.25	22,300	950	+ 4.45%	128,288	2,858
03.24	21,350	50	+ 0.24%	124,556	2,673
03.23	21,300	1,750	- 7.59%	122,079	2,642