일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	22,300	50	+ 0.23%	100,683	2,244
03.11	22,250	500	- 2.20%	200,523	4,518
03.10	22,750	1,750	+ 8.33%	106,891	2,401
03.09	21,000	1,750	- 7.69%	164,686	3,456
03.06	22,750	1,150	+ 5.32%	112,988	2,506
03.05	21,600	2,300	+ 11.92%	145,338	3,110
03.04	19,300	2,800	- 12.67%	232,812	4,711
03.03	22,100	900	- 3.91%	172,456	3,924
02.27	23,000	350	- 1.50%	119,737	2,752
02.26	23,350	150	+ 0.65%	120,239	2,781