일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	25,400	2,150	+ 9.25%	123,740	3,135
06.11	23,250	1,000	+ 4.49%	66,261	1,513
06.10	22,250	800	- 3.47%	108,249	2,451
06.09	23,050	2,350	+ 11.35%	120,015	2,699
06.08	20,700	2,050	- 9.01%	88,140	1,865
06.05	22,750	1,600	- 6.57%	67,380	1,556
06.04	24,350	950	+ 4.06%	115,185	2,824
06.02	23,400	450	- 1.89%	103,518	2,404
06.01	23,850	1,050	- 4.22%	111,300	2,663
05.29	24,900	150	- 0.60%	171,629	4,261