일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	18,080	40	+ 0.22%	41,440	759
09.14	18,040	540	- 2.91%	35,019	635
09.11	18,580	400	- 2.11%	28,776	533
09.10	18,980	170	+ 0.90%	22,039	414
09.09	18,810	130	+ 0.70%	42,190	797
09.08	18,680	400	- 2.10%	35,093	664
09.07	19,080	250	+ 1.33%	24,259	461
09.04	18,830	370	+ 2.00%	27,207	508
09.03	18,460	280	- 1.49%	42,396	790
09.02	18,740	490	- 2.55%	32,988	622