일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	18,260	2,240	+ 13.98%	115,578	2,062
07.30	16,020	220	- 1.36%	111,702	1,817
07.29	16,240	1,480	- 8.35%	145,428	2,398
07.28	17,720	1,440	- 7.52%	87,911	1,580
07.27	19,160	520	+ 2.79%	48,505	924
07.24	18,640	880	- 4.51%	50,796	959
07.23	19,520	790	+ 4.22%	79,045	1,521
07.22	18,730	400	- 2.09%	66,278	1,283
07.21	19,130	20	- 0.10%	103,481	1,957
07.20	19,150	640	- 3.23%	64,990	1,249