일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	20,600	100	+ 0.49%	91,025	1,855
01.05	20,500	400	+ 1.99%	181,763	3,718
01.02	20,100	730	+ 3.77%	94,167	1,878
12.30	19,370	60	- 0.31%	36,456	708
12.29	19,430	60	- 0.31%	49,601	960
12.26	19,490	210	+ 1.09%	61,450	1,198
12.24	19,280	310	- 1.58%	54,954	1,065
12.23	19,590	560	- 2.78%	67,621	1,337
12.22	20,150	960	+ 5.00%	135,632	2,707
12.19	19,190	0	0.00%	61,525	1,182