일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	18,060	1,050	- 5.50%	183,200	3,317
11.20	19,110	330	+ 1.76%	83,821	1,595
11.19	18,780	460	- 2.39%	88,124	1,654
11.18	19,240	250	- 1.28%	123,026	2,376
11.17	19,490	960	+ 5.18%	160,556	3,100
11.14	18,530	630	- 3.29%	119,715	2,236
11.13	19,160	180	- 0.93%	131,465	2,508
11.12	19,340	0	0.00%	78,721	1,512
11.11	19,340	60	+ 0.31%	125,380	2,464
11.10	19,280	500	+ 2.66%	87,625	1,679