일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	25,050	800	- 3.10%	85,137	2,110
05.27	25,850	1,500	- 5.48%	140,193	3,686
05.26	27,350	250	- 0.91%	146,004	4,074
05.22	27,600	1,450	+ 5.55%	104,574	2,879
05.21	26,150	1,650	+ 6.74%	99,305	2,598
05.20	24,500	550	- 2.20%	115,909	2,827
05.19	25,050	1,200	- 4.57%	119,643	2,998
05.18	26,250	100	+ 0.38%	109,283	2,806
05.15	26,150	2,000	- 7.11%	156,546	4,204
05.14	28,150	300	- 1.05%	136,925	3,790