일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	23,350	150	+ 0.65%	120,239	2,781
02.25	23,200	100	+ 0.43%	152,583	3,535
02.24	23,100	250	+ 1.09%	102,489	2,332
02.23	22,850	50	- 0.22%	137,882	3,149
02.20	22,900	300	- 1.29%	108,454	2,500
02.19	23,200	1,550	+ 7.16%	269,895	6,191
02.13	21,650	400	- 1.81%	198,098	4,259
02.12	22,050	0	0.00%	184,637	4,072
02.11	22,050	700	- 3.08%	193,057	4,287
02.10	22,750	1,800	- 7.33%	318,991	7,388