일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	19,190	90	- 0.47%	43,740	834
12.17	19,280	270	+ 1.42%	54,521	1,047
12.16	19,010	810	- 4.09%	108,127	2,075
12.15	19,820	150	- 0.75%	65,997	1,298
12.12	19,970	90	+ 0.45%	34,658	689
12.11	19,880	90	- 0.45%	86,897	1,727
12.10	19,970	180	- 0.89%	65,230	1,305
12.09	20,150	200	- 0.98%	46,967	947
12.08	20,350	200	+ 0.99%	85,136	1,722
12.05	20,150	320	+ 1.61%	79,691	1,587