일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	18,780	360	- 1.88%	181,651	3,380
11.06	19,140	160	+ 0.84%	114,133	2,194
11.05	18,980	960	- 4.81%	342,399	6,479
11.04	19,940	150	+ 0.76%	201,812	4,074
11.03	19,790	110	- 0.55%	142,099	2,809
10.31	19,900	200	- 1.00%	149,179	2,966
10.30	20,100	800	- 3.83%	234,600	4,753
10.29	20,900	600	+ 2.96%	155,262	3,197
10.28	20,300	850	- 4.02%	219,411	4,504
10.27	21,150	350	+ 1.68%	238,656	5,024