일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	19,230	50	- 0.26%	31,450	602
08.31	19,280	10	- 0.05%	38,229	722
08.28	19,290	310	- 1.58%	32,315	626
08.27	19,600	310	+ 1.61%	33,811	659
08.26	19,290	180	- 0.92%	35,264	678
08.25	19,470	600	+ 3.18%	55,658	1,040
08.24	18,870	10	- 0.05%	44,957	852
08.21	18,880	1,060	- 5.32%	64,518	1,231
08.20	19,940	110	+ 0.56%	36,026	717
08.19	19,830	420	- 2.07%	62,719	1,238