| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 19,790 | 1,210 | - 5.76% | 49,422 | 987 |
| 07.15 | 21,000 | 1,490 | + 7.64% | 49,354 | 1,022 |
| 07.14 | 19,510 | 310 | - 1.56% | 67,669 | 1,307 |
| 07.13 | 19,820 | 1,380 | - 6.51% | 54,274 | 1,130 |
| 07.10 | 21,200 | 1,450 | + 7.34% | 62,177 | 1,303 |
| 07.09 | 19,750 | 790 | + 4.17% | 69,273 | 1,368 |
| 07.08 | 18,960 | 1,390 | - 6.83% | 87,461 | 1,708 |
| 07.07 | 20,350 | 500 | - 2.40% | 55,363 | 1,130 |
| 07.06 | 20,850 | 150 | - 0.71% | 43,430 | 897 |
| 07.03 | 21,000 | 200 | + 0.96% | 53,853 | 1,097 |