일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	20,800	1,650	- 7.35%	67,011	1,415
07.01	22,450	450	+ 2.05%	85,175	1,929
06.30	22,000	600	+ 2.80%	58,023	1,266
06.29	21,400	1,400	+ 7.00%	55,803	1,179
06.26	20,000	350	- 1.72%	81,553	1,631
06.25	20,350	450	- 2.16%	47,012	976
06.24	20,800	350	+ 1.71%	66,522	1,388
06.23	20,450	2,950	- 12.61%	105,550	2,263
06.22	23,400	0	0.00%	33,164	779
06.19	23,400	850	- 3.51%	76,956	1,809