일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	20,800	100	- 0.48%	271,607	5,690
10.23	20,900	1,050	- 4.78%	314,092	6,653
10.22	21,950	750	- 3.30%	381,442	8,300
10.21	22,700	2,860	+ 14.42%	1,457,365	33,091
10.20	19,840	140	- 0.70%	274,837	5,447
10.17	19,980	870	- 4.17%	162,785	3,297
10.16	20,850	0	0.00%	178,326	3,706
10.15	20,850	930	+ 4.67%	219,319	4,531
10.14	19,920	830	- 4.00%	329,701	6,683
10.13	20,750	450	- 2.12%	258,529	5,327