| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 24,550 | 2,700 | + 12.36% | 774,562 | 18,622 |
| 02.06 | 21,850 | 550 | + 2.58% | 240,810 | 5,107 |
| 02.05 | 21,300 | 1,500 | - 6.58% | 228,379 | 4,958 |
| 02.04 | 22,800 | 1,650 | + 7.80% | 523,860 | 11,669 |
| 02.03 | 21,150 | 750 | + 3.68% | 178,027 | 3,711 |
| 02.02 | 20,400 | 1,100 | - 5.12% | 258,372 | 5,377 |
| 01.30 | 21,500 | 250 | + 1.18% | 298,334 | 6,388 |
| 01.29 | 21,250 | 300 | + 1.43% | 369,139 | 7,768 |
| 01.28 | 20,950 | 1,220 | + 6.18% | 344,421 | 7,088 |
| 01.27 | 19,730 | 310 | + 1.60% | 105,226 | 2,056 |