일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,070	1,020	+ 5.98%	495,829	8,904
07.09	17,050	90	- 0.53%	36,620	624
07.08	17,140	60	+ 0.35%	76,915	1,308
07.07	17,080	60	- 0.35%	41,566	708
07.04	17,140	220	- 1.27%	58,179	1,003
07.03	17,360	460	+ 2.72%	121,637	2,095
07.02	16,900	160	- 0.94%	123,103	2,068
07.01	17,060	60	+ 0.35%	80,684	1,378
06.30	17,000	210	- 1.22%	43,549	743
06.27	17,210	290	- 1.66%	50,772	878