일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	19,490	210	+ 1.09%	61,450	1,198
12.24	19,280	310	- 1.58%	54,954	1,065
12.23	19,590	560	- 2.78%	67,621	1,337
12.22	20,150	960	+ 5.00%	135,632	2,707
12.19	19,190	0	0.00%	61,525	1,182
12.18	19,190	90	- 0.47%	43,740	834
12.17	19,280	270	+ 1.42%	54,521	1,047
12.16	19,010	810	- 4.09%	108,127	2,075
12.15	19,820	150	- 0.75%	65,997	1,298
12.12	19,970	90	+ 0.45%	34,658	689