일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,810	100	+ 0.57%	84,570	1,503
09.04	17,710	350	+ 2.02%	54,461	964
09.03	17,360	130	+ 0.75%	41,080	709
09.02	17,230	50	+ 0.29%	32,994	566
09.01	17,180	510	- 2.88%	69,603	1,197
08.29	17,690	160	- 0.90%	55,778	989
08.28	17,850	300	+ 1.71%	126,782	2,269
08.27	17,550	180	+ 1.04%	95,994	1,686
08.26	17,370	430	+ 2.54%	103,328	1,789
08.25	16,940	120	+ 0.71%	52,070	882