일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	19,960	890	- 4.27%	80,436	1,608
03.27	20,850	50	+ 0.24%	107,053	2,199
03.26	20,800	1,500	- 6.73%	159,077	3,377
03.25	22,300	950	+ 4.45%	128,288	2,858
03.24	21,350	50	+ 0.24%	124,556	2,673
03.23	21,300	1,750	- 7.59%	122,079	2,642
03.20	23,050	200	+ 0.88%	103,479	2,382
03.19	22,850	950	- 3.99%	130,428	3,012
03.18	23,800	1,350	+ 6.01%	202,646	4,767
03.17	22,450	100	+ 0.45%	140,533	3,188