일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,420	140	+ 0.73%	219,264	4,236
09.18	19,280	570	+ 3.05%	241,490	4,619
09.17	18,710	80	- 0.43%	98,599	1,841
09.16	18,790	360	+ 1.95%	191,479	3,589
09.15	18,430	170	+ 0.93%	129,648	2,387
09.12	18,260	540	+ 3.05%	312,732	5,745
09.11	17,720	120	- 0.67%	324,692	5,718
09.10	17,840	150	+ 0.85%	126,819	2,265
09.09	17,690	100	+ 0.57%	85,731	1,521
09.08	17,590	220	- 1.24%	72,975	1,287