일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	24,350	950	+ 4.06%	115,185	2,824
06.02	23,400	450	- 1.89%	103,518	2,404
06.01	23,850	1,050	- 4.22%	111,300	2,663
05.29	24,900	150	- 0.60%	171,629	4,261
05.28	25,050	800	- 3.10%	85,137	2,110
05.27	25,850	1,500	- 5.48%	140,193	3,686
05.26	27,350	250	- 0.91%	146,004	4,074
05.22	27,600	1,450	+ 5.55%	104,574	2,879
05.21	26,150	1,650	+ 6.74%	99,305	2,598
05.20	24,500	550	- 2.20%	115,909	2,827