일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	20,000	350	- 1.72%	81,553	1,631
06.25	20,350	450	- 2.16%	47,012	976
06.24	20,800	350	+ 1.71%	66,522	1,388
06.23	20,450	2,950	- 12.61%	105,550	2,263
06.22	23,400	0	0.00%	33,164	779
06.19	23,400	850	- 3.51%	76,956	1,809
06.18	24,250	500	- 2.02%	50,715	1,229
06.17	24,750	0	0.00%	46,923	1,167
06.16	24,750	900	- 3.51%	65,966	1,668
06.15	25,650	250	+ 0.98%	75,098	1,916