일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	20,500	50	+ 0.24%	32,207	653
08.13	20,450	50	+ 0.25%	53,020	1,084
08.12	20,400	100	- 0.49%	35,142	716
08.11	20,500	100	+ 0.49%	39,066	797
08.10	20,400	740	+ 3.76%	101,956	2,035
08.07	19,660	440	- 2.19%	79,442	1,567
08.06	20,100	350	- 1.71%	47,664	956
08.05	20,450	870	+ 4.44%	34,877	711
08.04	19,580	1,180	+ 6.41%	90,135	1,715
08.03	18,400	140	+ 0.77%	84,549	1,564