일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	20,600	1,460	+ 7.63%	112,583	2,260
09.30	19,140	20	- 0.10%	57,536	1,109
09.29	19,160	50	+ 0.26%	32,991	628
09.28	19,110	50	- 0.26%	27,714	529
09.23	19,160	260	+ 1.38%	27,711	529
09.22	18,900	100	- 0.53%	59,487	1,127
09.21	19,000	710	+ 3.88%	43,356	818
09.18	18,290	290	- 1.56%	59,629	1,105
09.17	18,580	0	0.00%	31,512	586
09.16	18,580	500	+ 2.77%	31,583	578