일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	23,050	200	+ 0.88%	103,479	2,382
03.19	22,850	950	- 3.99%	130,428	3,012
03.18	23,800	1,350	+ 6.01%	202,646	4,767
03.17	22,450	100	+ 0.45%	140,533	3,188
03.16	22,350	50	+ 0.22%	136,713	3,061
03.13	22,300	0	0.00%	69,847	1,545
03.12	22,300	50	+ 0.23%	100,683	2,244
03.11	22,250	500	- 2.20%	200,523	4,518
03.10	22,750	1,750	+ 8.33%	106,891	2,401
03.09	21,000	1,750	- 7.69%	164,686	3,456