| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 9,890 | 110 | - 1.10% | 568 | 6 |
| 08.06 | 10,000 | 0 | 0.00% | 723 | 7 |
| 08.05 | 10,000 | 30 | + 0.30% | 912 | 9 |
| 08.04 | 9,970 | 140 | + 1.42% | 468 | 5 |
| 08.01 | 9,830 | 80 | - 0.81% | 1,839 | 18 |
| 07.31 | 9,910 | 130 | + 1.33% | 783 | 8 |
| 07.30 | 9,780 | 30 | - 0.31% | 926 | 9 |
| 07.29 | 9,810 | 70 | + 0.72% | 1,057 | 10 |
| 07.28 | 9,740 | 200 | - 2.01% | 4,746 | 46 |
| 07.25 | 9,940 | 10 | + 0.10% | 1,537 | 15 |