일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,680	30	- 0.31%	204	2
08.21	9,710	100	+ 1.04%	1,469	14
08.20	9,610	10	+ 0.10%	1,407	13
08.19	9,600	190	- 1.94%	2,892	28
08.18	9,790	20	+ 0.21%	337	3
08.14	9,770	100	- 1.01%	1,048	10
08.13	9,870	20	+ 0.20%	388	4
08.12	9,850	50	- 0.51%	1,579	16
08.11	9,900	10	- 0.10%	228	2
08.08	9,910	20	+ 0.20%	356	4