일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	9,500	10	- 0.11%	1,343	13
01.22	9,510	60	- 0.63%	3,801	36
01.21	9,570	180	+ 1.92%	4,657	45
01.20	9,390	80	- 0.85%	3,402	32
01.19	9,470	20	+ 0.21%	1,428	13
01.16	9,450	90	- 0.94%	320	3
01.15	9,540	130	+ 1.38%	1,620	16
01.14	9,410	170	- 1.78%	3,411	32
01.13	9,580	20	+ 0.21%	860	8
01.12	9,560	20	- 0.21%	505	5