일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,920	270	- 3.30%	610	5
06.17	8,190	0	0.00%	1,114	9
06.16	8,190	60	+ 0.74%	126	1
06.15	8,130	70	- 0.85%	393	3
06.12	8,200	140	+ 1.74%	388	3
06.11	8,060	10	+ 0.12%	139	1
06.10	8,050	140	- 1.71%	219	2
06.09	8,190	390	+ 5.00%	541	4
06.08	7,800	50	+ 0.65%	4,904	38
06.05	7,750	90	- 1.15%	650	5