일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,720	40	+ 0.41%	3,023	29
10.02	9,680	340	- 3.39%	20,301	198
10.01	10,020	240	+ 2.45%	173,906	1,865
09.30	9,780	300	- 2.98%	3,700	36
09.29	10,080	650	+ 6.89%	14,302	142
09.26	9,430	200	- 2.08%	1,403	13
09.25	9,630	0	0.00%	718	7
09.24	9,630	0	0.00%	1,088	10
09.23	9,630	10	+ 0.10%	1,636	16
09.22	9,620	70	- 0.72%	1,151	11