| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 7,790 | 40 | + 0.52% | 38 | 0 |
| 08.31 | 7,750 | 20 | + 0.26% | 155 | 1 |
| 08.28 | 7,730 | 10 | - 0.13% | 243 | 2 |
| 08.27 | 7,740 | 20 | - 0.26% | 46 | 0 |
| 08.26 | 7,760 | 20 | + 0.26% | 188 | 1 |
| 08.25 | 7,740 | 20 | + 0.26% | 327 | 3 |
| 08.24 | 7,720 | 10 | - 0.13% | 76 | 1 |
| 08.21 | 7,730 | 80 | - 1.02% | 372 | 3 |
| 08.20 | 7,810 | 20 | + 0.26% | 252 | 2 |
| 08.19 | 7,790 | 230 | + 3.04% | 327 | 3 |