일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	9,510	10	+ 0.11%	1,901	18
02.23	9,500	200	+ 2.15%	3,141	30
02.20	9,300	30	- 0.32%	1,217	11
02.19	9,330	50	- 0.53%	2,286	21
02.13	9,380	40	- 0.43%	2,818	26
02.12	9,420	40	+ 0.43%	3,758	35
02.11	9,380	130	+ 1.41%	1,953	18
02.10	9,250	40	+ 0.43%	1,696	16
02.09	9,210	10	+ 0.11%	2,872	26
02.06	9,200	30	- 0.33%	3,806	35