| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 7,440 | 70 | - 0.93% | 467 | 4 |
| 07.15 | 7,510 | 50 | + 0.67% | 1,560 | 12 |
| 07.14 | 7,460 | 80 | + 1.08% | 177 | 1 |
| 07.13 | 7,380 | 150 | - 1.99% | 482 | 4 |
| 07.10 | 7,530 | 120 | + 1.62% | 2,084 | 15 |
| 07.09 | 7,410 | 20 | - 0.27% | 316 | 2 |
| 07.08 | 7,430 | 20 | - 0.27% | 2,937 | 22 |
| 07.07 | 7,450 | 10 | + 0.13% | 761 | 6 |
| 07.06 | 7,440 | 40 | + 0.54% | 1,087 | 8 |
| 07.03 | 7,400 | 20 | - 0.27% | 192 | 1 |