일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,930	130	- 1.29%	4,070	40
07.23	10,060	60	+ 0.60%	4,080	41
07.22	10,000	190	- 1.87%	2,476	25
07.21	10,190	0	0.00%	915	9
07.18	10,190	120	- 1.16%	2,969	30
07.17	10,310	10	+ 0.10%	1,281	13
07.16	10,300	10	- 0.10%	844	9
07.15	10,310	150	- 1.43%	2,656	27
07.14	10,460	50	+ 0.48%	1,688	18
07.11	10,410	20	+ 0.19%	1,471	15