일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	9,230	10	+ 0.11%	783	7
02.04	9,220	70	- 0.75%	2,049	19
02.03	9,290	250	+ 2.77%	2,112	19
02.02	9,040	240	- 2.59%	5,669	52
01.30	9,280	20	+ 0.22%	1,185	11
01.29	9,260	30	- 0.32%	4,344	40
01.28	9,290	80	- 0.85%	7,606	71
01.27	9,370	20	- 0.21%	2,830	26
01.26	9,390	110	- 1.16%	17,613	164
01.23	9,500	10	- 0.11%	1,343	13