일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,420	40	+ 0.54%	1,599	12
07.01	7,380	140	+ 1.93%	1,070	8
06.30	7,240	190	- 2.56%	966	7
06.29	7,430	370	+ 5.24%	4,848	35
06.26	7,060	180	- 2.49%	5,929	42
06.25	7,240	90	- 1.23%	3,060	22
06.24	7,330	170	+ 2.37%	9,010	65
06.23	7,160	620	- 7.97%	83,187	699
06.22	7,780	150	- 1.89%	541	4
06.19	7,930	10	+ 0.13%	1,005	8