일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	9,010	50	+ 0.56%	572	5
05.18	8,960	120	- 1.32%	674	6
05.15	9,080	0	0.00%	67	1
05.14	9,080	160	+ 1.79%	1,173	11
05.13	8,920	220	- 2.41%	1,435	13
05.12	9,140	40	- 0.44%	10,929	99
05.11	9,180	70	- 0.76%	974	9
05.08	9,250	110	- 1.18%	7,104	65
05.07	9,360	120	+ 1.30%	139	1
05.06	9,240	130	- 1.39%	927	9