일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	10,160	10	+ 0.10%	2,510	25
12.22	10,150	10	- 0.10%	4,518	46
12.19	10,160	70	- 0.68%	6,552	67
12.18	10,230	130	+ 1.29%	7,639	78
12.17	10,100	120	+ 1.20%	5,822	59
12.16	9,980	10	+ 0.10%	3,314	33
12.15	9,970	200	+ 2.05%	19,008	190
12.12	9,770	90	+ 0.93%	5,450	53
12.11	9,680	60	- 0.62%	10,841	106
12.10	9,740	40	+ 0.41%	3,309	32