일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,630	20	+ 0.21%	595	6
09.04	9,610	50	+ 0.52%	227	2
09.03	9,560	20	+ 0.21%	588	6
09.02	9,540	30	+ 0.32%	317	3
09.01	9,510	180	- 1.86%	1,698	16
08.29	9,690	10	- 0.10%	1,157	11
08.28	9,700	0	0.00%	1,570	15
08.27	9,700	70	+ 0.73%	488	5
08.26	9,630	60	- 0.62%	304	3
08.25	9,690	10	+ 0.10%	389	4