일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,560	20	- 0.21%	505	5
01.09	9,580	20	- 0.21%	1,239	12
01.08	9,600	70	- 0.72%	3,496	33
01.07	9,670	70	+ 0.73%	4,215	40
01.06	9,600	40	- 0.42%	1,491	14
01.05	9,640	210	- 2.13%	2,739	27
01.02	9,850	20	- 0.20%	243	2
12.30	9,870	80	- 0.80%	457	5
12.29	9,950	280	- 2.74%	7,527	75
12.26	10,230	0	0.00%	4,247	43