일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,690	50	- 0.51%	669	7
09.18	9,740	110	+ 1.14%	1,888	18
09.17	9,630	30	- 0.31%	1,390	13
09.16	9,660	40	+ 0.42%	704	7
09.15	9,620	150	- 1.54%	1,709	16
09.12	9,770	110	+ 1.14%	1,775	17
09.11	9,660	10	+ 0.10%	1,514	15
09.10	9,650	60	+ 0.63%	815	8
09.09	9,590	40	+ 0.42%	1,870	18
09.08	9,550	80	- 0.83%	888	9