일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,390	60	+ 0.58%	1,091	11
07.09	10,330	70	- 0.67%	2,464	26
07.08	10,400	100	- 0.95%	3,694	38
07.07	10,500	250	+ 2.44%	4,234	44
07.04	10,250	140	- 1.35%	8,996	92
07.03	10,390	160	+ 1.56%	5,191	54
07.02	10,230	40	- 0.39%	22,080	229
07.01	10,270	330	+ 3.32%	86,910	917
06.30	9,940	10	+ 0.10%	7,596	76
06.27	9,930	110	- 1.10%	5,763	58