일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	9,600	40	- 0.42%	391	4
10.30	9,640	40	+ 0.42%	2,445	23
10.29	9,600	60	+ 0.63%	754	7
10.28	9,540	10	+ 0.11%	3,560	34
10.27	9,530	130	- 1.35%	5,097	49
10.24	9,660	50	+ 0.52%	721	7
10.23	9,610	200	- 2.04%	4,685	45
10.22	9,810	100	+ 1.03%	1,415	14
10.21	9,710	20	- 0.21%	2,745	27
10.20	9,730	120	- 1.22%	6,869	67