일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	8,160	370	- 4.34%	3,549	29
05.29	8,530	260	- 2.96%	1,556	13
05.28	8,790	50	+ 0.57%	4,292	37
05.27	8,740	180	- 2.02%	423	4
05.26	8,920	20	- 0.22%	4,248	38
05.22	8,940	0	0.00%	596	5
05.21	8,940	10	- 0.11%	1,746	16
05.20	8,950	60	- 0.67%	1,093	10
05.19	9,010	50	+ 0.56%	572	5
05.18	8,960	120	- 1.32%	674	6