일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,930	260	- 2.83%	1,916	17
03.26	9,190	20	+ 0.22%	223	2
03.25	9,170	130	+ 1.44%	131	1
03.24	9,040	170	+ 1.92%	485	4
03.23	8,870	240	- 2.63%	1,312	12
03.20	9,110	60	- 0.65%	1,433	13
03.19	9,170	60	- 0.65%	340	3
03.18	9,230	10	- 0.11%	193	2
03.17	9,240	10	+ 0.11%	108	1
03.16	9,230	10	+ 0.11%	259	2