일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	9,080	40	- 0.44%	113	1
04.03	9,120	50	+ 0.55%	79	1
04.02	9,070	40	- 0.44%	661	6
04.01	9,110	150	+ 1.67%	468	4
03.31	8,960	220	+ 2.52%	802	7
03.30	8,740	190	- 2.13%	583	5
03.27	8,930	260	- 2.83%	1,916	17
03.26	9,190	20	+ 0.22%	223	2
03.25	9,170	130	+ 1.44%	131	1
03.24	9,040	170	+ 1.92%	485	4