일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	9,470	100	+ 1.07%	852	8
11.19	9,370	20	- 0.21%	2,761	26
11.18	9,390	50	- 0.53%	1,442	13
11.17	9,440	70	+ 0.75%	3,796	36
11.14	9,370	160	- 1.68%	4,110	39
11.13	9,530	110	+ 1.17%	1,075	10
11.12	9,420	10	+ 0.11%	1,421	13
11.11	9,410	10	- 0.11%	541	5
11.10	9,420	20	- 0.21%	1,966	19
11.07	9,440	10	- 0.11%	1,140	11