| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 7,550 | 50 | - 0.66% | 216 | 2 |
| 09.14 | 7,600 | 110 | + 1.47% | 155 | 1 |
| 09.11 | 7,490 | 60 | - 0.80% | 524 | 4 |
| 09.10 | 7,550 | 140 | + 1.89% | 404 | 3 |
| 09.09 | 7,410 | 150 | - 1.98% | 572 | 4 |
| 09.08 | 7,560 | 50 | - 0.66% | 1,099 | 8 |
| 09.07 | 7,610 | 30 | - 0.39% | 65 | 0 |
| 09.04 | 7,640 | 50 | - 0.65% | 1,940 | 15 |
| 09.03 | 7,690 | 70 | - 0.90% | 211 | 2 |
| 09.02 | 7,760 | 30 | - 0.39% | 207 | 2 |