| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 7,380 | 250 | + 3.51% | 96 | 1 |
| 07.30 | 7,130 | 40 | - 0.56% | 34 | 0 |
| 07.29 | 7,170 | 40 | - 0.56% | 98 | 1 |
| 07.28 | 7,210 | 190 | - 2.57% | 185 | 1 |
| 07.27 | 7,330 | 0 | 0.00% | 142 | 1 |
| 07.24 | 7,330 | 60 | + 0.83% | 3,430 | 26 |
| 07.23 | 7,270 | 170 | + 2.39% | 835 | 6 |
| 07.22 | 7,100 | 20 | - 0.28% | 734 | 5 |
| 07.21 | 7,120 | 190 | - 2.60% | 3,946 | 28 |
| 07.20 | 7,310 | 130 | - 1.75% | 440 | 3 |