시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 23,000 1,050 + 4.78% 19,684 452
06.11 21,950 650 - 2.88% 21,076 465
06.10 22,600 900 - 3.83% 37,758 878
06.09 23,500 250 - 1.05% 16,872 390
06.08 23,750 1,050 - 4.23% 18,785 452
06.07 24,800 800 - 3.13% 25,230 622
06.04 25,600 900 - 3.40% 23,729 609
06.03 26,500 1,400 - 5.02% 21,764 580
06.02 27,900 100 + 0.36% 34,365 962
06.01 27,800 2,500 + 9.88% 59,540 1,641