일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	9,520	60	- 0.63%	2,693	26
12.03	9,580	0	0.00%	2,193	21
12.02	9,580	100	+ 1.06%	8,032	77
12.01	9,480	60	- 0.63%	2,495	24
11.28	9,540	40	+ 0.42%	436	4
11.27	9,500	90	+ 0.96%	1,938	18
11.26	9,410	40	- 0.42%	5,887	55
11.25	9,450	90	+ 0.96%	6,756	64
11.24	9,360	80	- 0.85%	1,155	11
11.21	9,440	30	- 0.32%	1,376	13