일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,110	60	- 0.65%	1,433	13
03.19	9,170	60	- 0.65%	340	3
03.18	9,230	10	- 0.11%	193	2
03.17	9,240	10	+ 0.11%	108	1
03.16	9,230	10	+ 0.11%	259	2
03.13	9,220	130	+ 1.43%	926	9
03.12	9,090	20	+ 0.22%	291	3
03.11	9,070	80	+ 0.89%	1,106	10
03.10	8,990	100	+ 1.13%	627	6
03.09	8,890	20	- 0.22%	4,232	36