| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 7,330 | 170 | + 2.37% | 9,010 | 65 |
| 06.23 | 7,160 | 620 | - 7.97% | 83,187 | 699 |
| 06.22 | 7,780 | 150 | - 1.89% | 541 | 4 |
| 06.19 | 7,930 | 10 | + 0.13% | 1,005 | 8 |
| 06.18 | 7,920 | 270 | - 3.30% | 610 | 5 |
| 06.17 | 8,190 | 0 | 0.00% | 1,114 | 9 |
| 06.16 | 8,190 | 60 | + 0.74% | 126 | 1 |
| 06.15 | 8,130 | 70 | - 0.85% | 393 | 3 |
| 06.12 | 8,200 | 140 | + 1.74% | 388 | 3 |
| 06.11 | 8,060 | 10 | + 0.12% | 139 | 1 |