| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 7,380 | 30 | - 0.41% | 311 | 2 |
| 09.30 | 7,410 | 150 | + 2.07% | 66 | 0 |
| 09.29 | 7,260 | 80 | - 1.09% | 25 | 0 |
| 09.28 | 7,340 | 0 | 0.00% | 112 | 1 |
| 09.23 | 7,340 | 80 | - 1.08% | 334 | 2 |
| 09.22 | 7,420 | 30 | - 0.40% | 24 | 0 |
| 09.21 | 7,450 | 80 | + 1.09% | 27 | 0 |
| 09.18 | 7,370 | 70 | - 0.94% | 1,112 | 8 |
| 09.17 | 7,440 | 60 | - 0.80% | 249 | 2 |
| 09.16 | 7,500 | 50 | - 0.66% | 115 | 1 |