| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 7,580 | 50 | + 0.66% | 1,160 | 9 |
| 08.13 | 7,530 | 310 | - 3.95% | 1,621 | 12 |
| 08.12 | 7,840 | 30 | - 0.38% | 51 | 0 |
| 08.11 | 7,870 | 20 | - 0.25% | 24 | 0 |
| 08.10 | 7,890 | 110 | + 1.41% | 1,245 | 10 |
| 08.07 | 7,780 | 270 | + 3.60% | 704 | 6 |
| 08.06 | 7,510 | 70 | - 0.92% | 2,354 | 18 |
| 08.05 | 7,580 | 0 | 0.00% | 294 | 2 |
| 08.04 | 7,580 | 140 | + 1.88% | 10 | 0 |
| 08.03 | 7,440 | 60 | + 0.81% | 201 | 1 |