일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	9,060	90	- 0.98%	9,124	83
11.24	9,150	0	0.00%	6,678	61
11.21	9,150	10	+ 0.11%	13,265	121
11.20	9,140	130	+ 1.44%	11,207	102
11.19	9,010	20	+ 0.22%	32,337	288
11.18	8,990	210	- 2.28%	7,804	70
11.17	9,200	180	+ 2.00%	10,244	93
11.14	9,020	210	- 2.28%	11,448	105
11.13	9,230	30	+ 0.33%	12,994	120
11.12	9,200	180	+ 2.00%	18,881	173