일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	8,790	30	- 0.34%	27,676	242
05.08	8,820	250	+ 2.92%	35,510	312
05.07	8,570	20	+ 0.23%	14,835	127
05.06	8,550	100	- 1.16%	29,327	252
05.04	8,650	90	+ 1.05%	11,352	98
04.30	8,560	70	- 0.81%	17,004	145
04.29	8,630	40	- 0.46%	11,774	102
04.28	8,670	40	- 0.46%	20,869	180
04.27	8,710	30	- 0.34%	10,073	88
04.24	8,740	90	+ 1.04%	14,058	123