일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	8,150	0	0.00%	11,395	92
08.20	8,150	20	- 0.25%	9,778	79
08.19	8,170	30	- 0.37%	11,270	91
08.18	8,200	70	- 0.85%	11,260	92
08.14	8,270	130	+ 1.60%	57,516	480
08.13	8,140	10	+ 0.12%	7,183	58
08.12	8,130	80	- 0.97%	6,507	53
08.11	8,210	50	+ 0.61%	3,227	26
08.10	8,160	0	0.00%	3,424	28
08.07	8,160	60	+ 0.74%	3,445	28