일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	8,610	0	0.00%	41,650	355
05.14	8,610	190	+ 2.26%	10,487	89
05.13	8,420	70	- 0.82%	11,394	96
05.12	8,490	300	- 3.41%	23,805	202
05.11	8,790	30	- 0.34%	27,676	242
05.08	8,820	250	+ 2.92%	35,510	312
05.07	8,570	20	+ 0.23%	14,835	127
05.06	8,550	100	- 1.16%	29,327	252
05.04	8,650	90	+ 1.05%	11,352	98
04.30	8,560	70	- 0.81%	17,004	145