일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	8,370	80	- 0.95%	26,459	221
07.03	8,450	60	- 0.71%	16,834	141
07.02	8,510	240	+ 2.90%	45,258	384
07.01	8,270	200	+ 2.48%	32,954	273
06.30	8,070	10	+ 0.12%	28,512	230
06.29	8,060	420	+ 5.50%	52,978	424
06.26	7,640	70	- 0.91%	47,533	367
06.25	7,710	60	- 0.77%	80,355	629
06.24	7,770	210	+ 2.78%	139,552	1,089
06.23	7,560	530	- 6.55%	1,890,706	17,566