| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 7,590 | 30 | - 0.39% | 5,914 | 45 |
| 10.01 | 7,620 | 0 | 0.00% | 4,045 | 31 |
| 09.30 | 7,620 | 80 | - 1.04% | 6,418 | 49 |
| 09.29 | 7,700 | 30 | + 0.39% | 1,982 | 15 |
| 09.28 | 7,670 | 10 | - 0.13% | 7,853 | 60 |
| 09.23 | 7,680 | 50 | - 0.65% | 5,028 | 39 |
| 09.22 | 7,730 | 20 | - 0.26% | 7,345 | 57 |
| 09.21 | 7,750 | 20 | - 0.26% | 12,039 | 93 |
| 09.18 | 7,770 | 70 | + 0.91% | 4,606 | 36 |
| 09.17 | 7,700 | 280 | - 3.51% | 41,368 | 321 |