일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,010	20	- 0.25%	4,637	37
07.22	8,030	0	0.00%	4,975	40
07.21	8,030	30	+ 0.38%	7,156	57
07.20	8,000	120	- 1.48%	13,841	111
07.16	8,120	10	- 0.12%	11,031	89
07.15	8,130	30	- 0.37%	15,443	126
07.14	8,160	50	+ 0.62%	6,366	52
07.13	8,110	240	- 2.87%	22,994	188
07.10	8,350	120	+ 1.46%	10,851	90
07.09	8,230	260	- 3.06%	13,711	114