일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	8,000	200	- 2.44%	10,620	85
06.05	8,200	100	+ 1.24%	23,484	190
06.04	8,100	10	+ 0.12%	6,582	53
06.02	8,090	100	+ 1.25%	25,816	208
06.01	7,990	140	- 1.72%	34,159	275
05.29	8,130	60	- 0.73%	17,324	142
05.28	8,190	70	+ 0.86%	17,139	139
05.27	8,120	180	- 2.17%	12,896	106
05.26	8,300	0	0.00%	5,608	47
05.22	8,300	30	+ 0.36%	21,220	175