일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	8,600	0	0.00%	10,296	88
04.13	8,600	40	- 0.46%	11,835	101
04.10	8,640	200	+ 2.37%	23,655	203
04.09	8,440	20	- 0.24%	19,408	164
04.08	8,460	80	+ 0.96%	14,761	125
04.07	8,380	20	+ 0.24%	4,358	36
04.06	8,360	80	- 0.95%	9,676	81
04.03	8,440	150	+ 1.81%	19,305	162
04.02	8,290	30	- 0.36%	14,477	119
04.01	8,320	140	+ 1.71%	12,724	106