일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	8,600	40	+ 0.47%	16,348	140
02.04	8,560	100	+ 1.18%	8,624	74
02.03	8,460	60	+ 0.71%	8,953	75
02.02	8,400	150	- 1.75%	7,988	68
01.30	8,550	60	- 0.70%	17,980	154
01.29	8,610	20	+ 0.23%	13,574	116
01.28	8,590	60	+ 0.70%	14,507	124
01.27	8,530	20	+ 0.24%	21,514	183
01.26	8,510	30	- 0.35%	13,300	113
01.23	8,540	10	+ 0.12%	12,909	110