일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	9,050	10	+ 0.11%	11,419	103
12.19	9,040	10	+ 0.11%	10,135	91
12.18	9,030	10	+ 0.11%	8,760	79
12.17	9,020	0	0.00%	10,491	95
12.16	9,020	60	- 0.66%	16,021	145
12.15	9,080	80	+ 0.89%	16,113	146
12.12	9,000	40	- 0.44%	21,301	192
12.11	9,040	60	+ 0.67%	57,790	528
12.10	8,980	0	0.00%	13,812	124
12.09	8,980	40	- 0.44%	15,876	143