일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	8,890	10	+ 0.11%	20,086	179
02.23	8,880	60	+ 0.68%	21,088	187
02.20	8,820	70	+ 0.80%	33,555	294
02.19	8,750	30	- 0.34%	25,621	224
02.13	8,780	60	+ 0.69%	14,736	128
02.12	8,720	10	- 0.12%	36,487	320
02.11	8,730	20	+ 0.23%	13,589	118
02.10	8,710	150	+ 1.75%	29,028	252
02.09	8,560	20	- 0.23%	15,330	131
02.06	8,580	20	- 0.23%	9,686	82