일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,100	0	0.00%	2,020	16
08.05	8,100	20	+ 0.25%	1,087	9
08.04	8,080	40	+ 0.50%	3,632	29
08.03	8,040	30	+ 0.38%	1,862	15
07.31	8,010	10	- 0.13%	7,291	58
07.30	8,020	10	- 0.13%	13,126	105
07.29	8,030	100	+ 1.26%	22,778	182
07.28	7,930	170	- 2.10%	18,306	146
07.27	8,100	60	+ 0.75%	4,272	35
07.24	8,040	30	+ 0.38%	10,996	88