일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	7,980	70	- 0.87%	6,019	48
09.15	8,050	20	- 0.25%	1,854	15
09.14	8,070	20	+ 0.25%	2,383	19
09.11	8,050	60	- 0.74%	9,687	78
09.10	8,110	80	+ 1.00%	8,388	67
09.09	8,030	30	- 0.37%	13,386	108
09.08	8,060	30	- 0.37%	5,882	48
09.07	8,090	20	- 0.25%	2,289	19
09.04	8,110	20	+ 0.25%	4,109	33
09.03	8,090	70	- 0.86%	8,542	69