일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	8,670	40	- 0.46%	20,869	180
04.27	8,710	30	- 0.34%	10,073	88
04.24	8,740	90	+ 1.04%	14,058	123
04.23	8,650	60	+ 0.70%	18,153	158
04.22	8,590	100	- 1.15%	17,068	148
04.21	8,690	130	+ 1.52%	30,092	261
04.20	8,560	0	0.00%	9,253	79
04.17	8,560	40	- 0.47%	14,616	125
04.16	8,600	0	0.00%	31,653	271
04.15	8,600	0	0.00%	18,511	159