일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	8,090	50	- 0.61%	17,224	139
06.19	8,140	70	- 0.85%	27,601	223
06.18	8,210	190	- 2.26%	11,567	95
06.17	8,400	60	+ 0.72%	13,441	113
06.16	8,340	90	+ 1.09%	19,126	160
06.15	8,250	170	- 2.02%	14,603	122
06.12	8,420	390	+ 4.86%	28,917	241
06.11	8,030	120	- 1.47%	11,996	97
06.10	8,150	50	+ 0.62%	15,482	126
06.09	8,100	100	+ 1.25%	5,695	46